featured content

historical stock price information


week of October 11, 2021

Date Requested 10/11/21
Open Price
$228.57
Closing Price
$228.72
Day's High
$231.25
Day's Low
$228.34
Volume
1,998,456
Split Adjustment Factor
1:1
Date Requested 10/12/21
Open Price
$230.00
Closing Price
$230.24
Day's High
$231.40
Day's Low
$228.50
Volume
2,167,046
Split Adjustment Factor
1:1
Date Requested 10/13/21
Open Price
$231.50
Closing Price
$236.75
Day's High
$236.77
Day's Low
$230.52
Volume
3,988,955
Split Adjustment Factor
1:1
Date Requested 10/14/21
Open Price
$238.80
Closing Price
$242.09
Day's High
$243.80
Day's Low
$236.23
Volume
4,281,987
Split Adjustment Factor
1:1
Date Requested 10/15/21
Open Price
$243.30
Closing Price
$245.71
Day's High
$247.35
Day's Low
$242.15
Volume
3,625,727
Split Adjustment Factor
1:1

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Data Provided by Refinitiv. Minimum 15 minutes delayed.







learn more about Target

Here are a few more areas we suggest you explore:

investor contacts

Be sure to include your name, address, daytime phone number, email address and a reference to Target on all of your correspondence.


transfer agent contact information
EQ Shareowner Services
P.O. Box 64874
St. Paul, MN 55164-0874
or
1110 Centre Pointe Curve Suite 101
Mendota Heights, MN 55120-4100

1.800.794.9871
shareowneronline.com


investor relations
TargetCorporation
1000 Nicollet Mall
Minneapolis, MN 55403

1.800.775.3110
investorrelations@target.com