historical stock price information

featured content

historical stock price information


week of December 2, 2019

Date Requested 12/2/19
Open Price
$125.70
Closing Price
$123.98
Day's High
$126.20
Day's Low
$123.91
Volume
4,198,178
Split Adjustment Factor
1:1
Date Requested 12/3/19
Open Price
$122.60
Closing Price
$124.04
Day's High
$124.58
Day's Low
$122.33
Volume
4,269,964
Split Adjustment Factor
1:1
Date Requested 12/4/19
Open Price
$125.01
Closing Price
$124.52
Day's High
$125.53
Day's Low
$124.30
Volume
3,935,513
Split Adjustment Factor
1:1
Date Requested 12/5/19
Open Price
$125.06
Closing Price
$124.68
Day's High
$125.33
Day's Low
$123.65
Volume
2,614,164
Split Adjustment Factor
1:1

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.

investor email alerts

To sign up for new email alerts, or to change your request, enter your email address below and click "go."

investor contacts

investor relations

Target Corporation
1000 Nicollet Mall
Minneapolis, MN 55403

 (800) 775-3110
 email investors

transfer agent contact information

EQ Shareowner Services
P.O. Box 64874
St. Paul, MN 55164-0874
or
1110 Centre Pointe Curve
Suite 101
Mendota Heights, MN 55120-4100

 (800) 794-9871

shareowneronline.com Opens in a new window

Be sure to include your name, address, daytime phone number, email address and a reference to Target on all of your correspondence.

learn more about Target

Here are a few more areas we suggest you explore: